CollectAI
close-currencies
2026/06/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260609 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260609 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260609 | 0 | 60 | 61 | 60 | 60 | 0 | 60 | |||
| USDALL.FOREX | USDALL | 20260609 | 0 | 80.1673 | 82.39 | 80.1673 | 82.39 | 0 | 82.39 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260609 | 0 | 367.9241 | 368.5648 | 367.851 | 368.4493 | 453117 | 368.4493 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260609 | 0 | 1445 | 1447 | 1441 | 1442 | 0 | 1442 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260609 | 0 | 1.4192 | 1.4273 | 1.4136 | 1.4228 | 0 | 1.4228 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260609 | 0 | 121.3271 | 121.3271 | 121.0792 | 121.0792 | 0 | 121.0792 | down | up | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260609 | 0 | 0.3771 | 0.3771 | 0.3658 | 0.3771 | 0 | 0.3771 | |||
| USDBIF.FOREX | USDBIF | 20260609 | 0 | 2959.2334 | 2965 | 2959.2334 | 2965 | 0 | 2965 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260609 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260609 | 0 | 1.2637 | 1.2659 | 1.2637 | 1.2659 | 0 | 1.2659 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260609 | 0 | 6.7349 | 6.7554 | 6.7349 | 6.7554 | 0 | 6.7554 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260609 | 0 | 5.1937 | 5.2022 | 5.1498 | 5.1724 | 0 | 5.1724 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260609 | 0 | 13.3834 | 13.4215 | 13.3834 | 13.4215 | 0 | 13.4215 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260609 | 0 | 2.7567 | 2.799 | 2.7567 | 2.799 | 0 | 2.799 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260609 | 0 | 1.9673 | 1.9673 | 1.9661 | 1.9661 | 0 | 1.9661 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260609 | 0 | 1.3949 | 1.3969 | 1.3916 | 1.3948 | 0 | 1.3948 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20260609 | 0 | 2265 | 2265 | 2236 | 2265 | 0 | 2265 | |||
| USDCHF.FOREX | USDCHF | 20260609 | 0 | 0.798 | 0.7991 | 0.7947 | 0.7982 | 0 | 0.7982 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260609 | 0 | 922 | 922.33 | 912.25 | 916.78 | 0 | 916.78 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260609 | 0 | 6.7772 | 6.7776 | 6.7769 | 6.7776 | 0 | 6.7776 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260609 | 0 | 6.7792 | 6.7807 | 6.7683 | 6.7724 | 0 | 6.7724 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260609 | 0 | 3593.0701 | 3599.96 | 3583.28 | 3593.0701 | 0 | 3593.0701 | |||
| USDCRC.FOREX | USDCRC | 20260609 | 0 | 449.1964 | 449.1964 | 448.9063 | 448.9063 | 0 | 448.9063 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260609 | 0 | 23.9653 | 23.9653 | 23.9535 | 23.9535 | 0 | 23.9535 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260609 | 0 | 95.6 | 95.7 | 95.3054 | 95.7 | 0 | 95.7 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260609 | 0 | 20.977 | 20.985 | 20.851 | 20.927 | 0 | 20.927 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260609 | 0 | 174.1209 | 177.72 | 174.1209 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260609 | 0 | 6.4805 | 6.4835 | 6.4547 | 6.4751 | 0 | 6.4751 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260609 | 0 | 58.01 | 58.01 | 57.5303 | 58 | 0 | 58 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260609 | 0 | 133.331 | 133.63 | 131.975 | 133.3143 | 0 | 133.3143 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260609 | 0 | 52.0268 | 52.1603 | 51.5819 | 52.0285 | 0 | 52.0285 | up | up | correct |
| USDETB.FOREX | USDETB | 20260609 | 0 | 160.9484 | 160.9484 | 158.4 | 158.4 | 0 | 158.4 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260609 | 0 | 0.8675 | 0.8675 | 0.8637 | 0.8674 | 0 | 0.8674 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260609 | 0 | 2.207 | 2.2075 | 2.2012 | 2.2065 | 0 | 2.2065 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260609 | 0 | 0.7495 | 0.7501 | 0.7455 | 0.7474 | 0 | 0.7474 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260609 | 0 | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 0 | 2.6525 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260609 | 0 | 11.8 | 11.8 | 11.7792 | 11.8 | 0 | 11.8 | |||
| USDGMD.FOREX | USDGMD | 20260609 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260609 | 0 | 8750 | 8755 | 8678.8164 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260609 | 0 | 7.4471 | 7.4471 | 7.4437 | 7.4437 | 0 | 7.4437 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260609 | 0 | 7.8368 | 7.8375 | 7.8349 | 7.8375 | 0 | 7.8375 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260609 | 0 | 26.2948 | 26.63 | 26.2948 | 26.63 | 0 | 26.63 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260609 | 0 | 129.8408 | 129.8408 | 129.7655 | 129.7655 | 0 | 129.7655 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260609 | 0 | 308.26 | 309.2 | 306.11 | 308.15 | 0 | 308.15 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260609 | 0 | 18130 | 18185 | 18020 | 18055 | 0 | 18055 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260609 | 0 | 2.9423 | 2.9738 | 2.9232 | 2.9537 | 0 | 2.9537 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260609 | 0 | 95.7 | 95.7 | 95.2275 | 95.36 | 0 | 95.36 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260609 | 0 | 1283.6282 | 1308 | 1283.6282 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260609 | 0 | 124.1 | 124.1 | 123.72 | 124.09 | 0 | 124.09 | down | up | incorrect |
| USDJOD.FOREX | USDJOD | 20260609 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260609 | 0 | 160.12 | 160.44 | 160.03 | 160.365 | 0 | 160.365 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260609 | 0 | 128.38 | 128.46 | 128.34 | 128.38 | 0 | 128.38 | |||
| USDKHR.FOREX | USDKHR | 20260609 | 0 | 3995 | 4000 | 3929.2798 | 4000 | 0 | 4000 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260609 | 0 | 426 | 427 | 426 | 427 | 0 | 427 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260609 | 0 | 1526.36 | 1533.76 | 1508.8 | 1523.225 | 0 | 1523.225 | down | up | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260609 | 0 | 0.3089 | 0.3089 | 0.3086 | 0.3089 | 0 | 0.3089 | |||
| USDKZT.FOREX | USDKZT | 20260609 | 0 | 485.5504 | 485.5504 | 483.9939 | 483.9939 | 0 | 483.9939 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260609 | 0 | 21900 | 21900 | 21796.0078 | 21875 | 0 | 21875 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260609 | 0 | 89500 | 89500 | 89484.1172 | 89500 | 0 | 89500 | |||
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260609 | 0 | 337 | 338.1 | 336.25 | 337 | 0 | 337 | |||
| USDLRD.FOREX | USDLRD | 20260609 | 0 | 181.5 | 181.55 | 180.1021 | 181.55 | 0 | 181.55 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260609 | 0 | 6.345 | 6.345 | 6.34 | 6.34 | 0 | 6.34 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260609 | 0 | 9.2569 | 9.2569 | 9.2569 | 9.2569 | 0 | 9.2569 | |||
| USDMDL.FOREX | USDMDL | 20260609 | 0 | 17.1243 | 17.1451 | 17.1243 | 17.1451 | 0 | 17.1451 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260609 | 0 | 53.078 | 53.078 | 52.8573 | 53.0671 | 0 | 53.0671 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260609 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260609 | 0 | 7.8958 | 7.8958 | 7.8909 | 7.8909 | 0 | 7.8909 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260609 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260609 | 0 | 1729.9722 | 1729.9722 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260609 | 0 | 17.464 | 17.485 | 17.369 | 17.4555 | 0 | 17.4555 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260609 | 0 | 4.069 | 4.07 | 4.048 | 4.061 | 0 | 4.061 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260609 | 0 | 16.2431 | 16.54 | 16.2431 | 16.54 | 0 | 16.54 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260609 | 0 | 1361.75 | 1361.84 | 1356.77 | 1360.52 | 0 | 1360.52 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260609 | 0 | 36.354 | 36.51 | 36.354 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260609 | 0 | 9.469 | 9.5216 | 9.4272 | 9.5123 | 0 | 9.5123 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20260609 | 0 | 151.0456 | 151.4465 | 151.0456 | 151.4465 | 0 | 151.4465 | up | down | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260609 | 0 | 1.7197 | 1.7241 | 1.7094 | 1.7193 | 0 | 1.7193 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260609 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260609 | 0 | 0.9781 | 0.9781 | 0.9775 | 0.9775 | 0 | 0.9775 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260609 | 0 | 3.4645 | 3.4655 | 3.345 | 3.3909 | 0 | 3.3909 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260609 | 0 | 4.3061 | 4.3061 | 4.27 | 4.27 | 0 | 4.27 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260609 | 0 | 61.638 | 61.656 | 61.273 | 61.5315 | 0 | 61.5315 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260609 | 0 | 276.7947 | 278.25 | 276.7947 | 278.25 | 0 | 278.25 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260609 | 0 | 3.6765 | 3.6776 | 3.6574 | 3.676 | 0 | 3.676 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260609 | 0 | 6044.1602 | 6044.1602 | 6035.832 | 6035.832 | 0 | 6035.832 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260609 | 0 | 3.6365 | 3.6365 | 3.5147 | 3.6365 | 0 | 3.6365 | |||
| USDRON.FOREX | USDRON | 20260609 | 0 | 4.5427 | 4.5427 | 4.5197 | 4.5422 | 0 | 4.5422 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260609 | 0 | 101.317 | 101.7031 | 100.87 | 101.32 | 0 | 101.32 | up | down | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260609 | 0 | 73.4 | 73.4 | 71.4205 | 71.975 | 0 | 71.975 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260609 | 0 | 1450.7911 | 1457 | 1450.7911 | 1457 | 0 | 1457 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260609 | 0 | 3.7542 | 3.7555 | 3.7532 | 3.755 | 0 | 3.755 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260609 | 0 | 12.2896 | 13.2017 | 12.2896 | 12.5805 | 0 | 12.5805 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260609 | 0 | 9.424 | 9.4947 | 9.396 | 9.4702 | 0 | 9.4702 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260609 | 0 | 1.2881 | 1.2891 | 1.2842 | 1.2869 | 0 | 1.2869 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260609 | 0 | 22698.6992 | 22720.1992 | 22698.6992 | 22720.1992 | 0 | 22720.1992 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260609 | 0 | 536.7538 | 567 | 536.7538 | 567 | 0 | 567 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260609 | 0 | 8.5397 | 8.5397 | 8.5342 | 8.5342 | 0 | 8.5342 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260609 | 0 | 16.2677 | 16.54 | 16.2677 | 16.54 | 0 | 16.54 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260609 | 0 | 32.83 | 32.95 | 32.75 | 32.91 | 0 | 32.91 | up | up | correct |
| USDTND.FOREX | USDTND | 20260609 | 0 | 2.9245 | 2.9245 | 2.9125 | 2.9125 | 0 | 2.9125 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260609 | 0 | 2.3532 | 2.3532 | 2.3532 | 2.3532 | 0 | 2.3532 | |||
| USDTRY.FOREX | USDTRY | 20260609 | 0 | 46.1065 | 46.1349 | 46.0706 | 46.1066 | 0 | 46.1066 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260609 | 0 | 31.546 | 31.661 | 31.436 | 31.597 | 0 | 31.597 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260609 | 0 | 2624.978 | 2629.9829 | 2604.9729 | 2624.9829 | 0 | 2624.9829 | up | down | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260609 | 0 | 44.6476 | 44.6476 | 44.3408 | 44.3408 | 0 | 44.3408 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260609 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260609 | 0 | 39.9497 | 39.9497 | 39.7247 | 39.7247 | 0 | 39.7247 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260609 | 0 | 11988.3662 | 11988.3662 | 11960 | 11960 | 0 | 11960 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260609 | 0 | 26339 | 26345 | 26270 | 26330 | 0 | 26330 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260609 | 0 | 566.9684 | 568.6913 | 566.9684 | 568.6913 | 0 | 568.6913 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260609 | 0 | 566.9636 | 566.9636 | 562 | 562 | 0 | 562 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260609 | 0 | 103.0809 | 103.5 | 103.0809 | 103.5 | 0 | 103.5 | up | up | correct |
| USDYER.FOREX | USDYER | 20260609 | 0 | 238.3 | 238.3 | 238.3 | 238.3 | 0 | 238.3 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260609 | 0 | 16.511 | 16.5951 | 16.3815 | 16.5203 | 0 | 16.5203 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.